Stock Quote and Chart for CTS FEED FA [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFA

CTS FEED FA [INDEX]

05 Sep 2008 00:00

LAST: 26.150	CHANGE: 0.090	OPEN: 26.050	HIGH: 26.220	ASK:	VOLUME: 0
LAST: 26.150	CHANGE(%): 0.34%	PREV: 26.060	LOW: 25.540	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	26.050	26.220	25.540	26.150	0
04 Sep 2008	26.740	26.740	25.990	26.060	0
03 Sep 2008	26.770	26.930	26.590	26.740	0
02 Sep 2008	26.810	27.130	26.570	26.770	0
29 Aug 2008	27.100	27.100	26.790	26.810	0
28 Aug 2008	26.670	27.090	26.670	27.090	0
27 Aug 2008	26.380	26.730	26.380	26.660	0
26 Aug 2008	26.260	26.420	26.170	26.370	0
25 Aug 2008	26.810	26.810	26.170	26.270	0
22 Aug 2008	26.380	26.810	26.380	26.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.