NFACTS FEED FA11/20/09 17:59
LAST:

 24.76		CHANGE:
 0.08		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
24.84		LOW:
24.67		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.8524.8524.6724.7600
11/19/0925.2925.2924.6924.8400
11/18/0925.4325.4425.2025.3200
11/17/0925.3725.4725.3725.4300
11/16/0925.0525.5525.0525.4500
11/13/0924.8325.0924.7024.9900
11/12/0925.1225.2224.7724.8400
11/11/0925.0125.3124.9925.1100
11/10/0925.0025.1424.8324.9700
11/09/0924.5724.9924.5724.9700
11/06/0924.5024.6624.3224.5300
11/05/0923.9524.5723.9424.5100
11/04/0924.1424.3923.9724.0400
11/03/0923.8224.1123.6324.0300
11/02/0923.7923.7923.7923.7900
10/30/0924.4324.4423.7223.8000
10/29/0925.0825.1424.0624.4100
10/28/0924.5224.5523.8423.9200
10/27/0924.7924.9124.4924.5600
10/26/0925.2125.4324.7424.8100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist