NEW11/20/2009
LAST:

 95.37		CHANGE:
 0.91		OPEN:
96.28		HIGH:
96.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
96.28		LOW:
94.77		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.2896.2894.7795.3700
11/19/0997.5997.5995.3896.2800
11/18/0997.9698.4497.0897.5900
11/17/0998.0998.0997.0297.9600
11/16/0995.9898.6895.9898.0900
11/13/0994.2896.0993.9395.9800
11/12/0996.5296.5294.1394.2800
11/11/0996.2697.7096.0896.5200
11/10/0997.0697.2795.6396.2600
11/09/0994.7297.2294.7297.0600
11/06/0994.9295.8494.1994.7200
11/05/0992.0694.9292.0694.9200
11/04/0992.4193.9691.9692.0600
11/03/0991.4892.7690.0592.4100
11/02/0991.5093.2490.0791.4800
10/30/0994.8994.8991.1491.5000
10/29/0991.7895.1091.7894.8900
10/28/0995.6995.6991.6191.7800
10/27/0996.1597.1095.3395.6900
10/26/0997.9799.9496.0096.1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist