NDXCBOE NASDAQ 100 INDEX11/20/2009
LAST:

 1,760		CHANGE:
 12.71		OPEN:
1,761		HIGH:
1,768		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
1,773		LOW:
1,758		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7611,7681,7581,76000
11/19/091,7891,7891,7611,77300
11/18/091,8071,8081,7901,80200
11/17/091,8021,8121,7981,81200
11/16/091,7951,8141,7941,80800
11/13/091,7801,7931,7731,78900
11/12/091,7851,7941,7701,77300
11/11/091,7851,7941,7721,78300
11/10/091,7661,7781,7641,77300
11/09/091,7441,7681,7431,76800
11/06/091,7101,7331,7091,72900
11/05/091,7001,7231,6981,72100
11/04/091,6871,7011,6781,68100
11/03/091,6621,6791,6601,67900
11/02/091,6671,6891,6521,67300
10/30/091,7081,7131,6641,66700
10/29/091,6941,7141,6891,71100
10/28/091,7131,7201,6791,68200
10/27/091,7471,7521,7151,72200
10/26/091,7571,7781,7401,74700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist