NDXCBOE NASDAQ 100 INDEX03/18/2010
LAST:

 1,944		CHANGE:
 7.72		OPEN:
1,938		HIGH:
1,945		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,936		LOW:
1,934		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/101,9381,9451,9341,94400
03/17/101,9351,9461,9311,93600
03/16/101,9241,9341,9191,93200
03/15/101,9181,9241,9061,92000
03/12/101,9301,9301,9161,92400
03/11/101,9111,9241,9081,92400
03/10/101,9011,9211,9011,91700
03/09/101,8861,9111,8861,90100
03/08/101,8881,8951,8881,89100
03/05/101,8721,8901,8691,88900
03/04/101,8531,8611,8451,86000
03/03/101,8551,8611,8461,85200
03/02/101,8521,8631,8471,85100
03/01/101,8271,8481,8271,84600
02/26/101,8121,8221,8041,81900
02/25/101,7911,8161,7811,81300
02/24/101,8031,8201,8011,81300
02/23/101,8151,8181,7861,79400
02/22/101,8291,8291,8121,81800
02/19/101,8171,8301,8131,82300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist