Stock Quote and Chart for NASDAQ BIOTECH INDEX FINAL SET [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBZ

NASDAQ BIOTECH INDEX FINAL SET [INDEX]

19 Sep 2008 12:17

LAST: 883.18	CHANGE: -54.47	OPEN: 883.18	HIGH: 883.18	ASK:	VOLUME: 0
LAST: 883.18	CHANGE(%): -5.80%	PREV: 937.65	LOW: 883.18	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	883.18	883.18	883.18	883.18	0
15 Aug 2008	937.65	937.65	937.65	937.65	0
18 Jul 2008	853.00	853.00	853.00	853.00	0
20 Jun 2008	801.31	801.31	801.31	801.31	0
16 May 2008	806.66	806.66	806.66	806.66	0
18 Apr 2008	805.93	805.93	805.93	805.93	0
26 Mar 2008	773.30	779.68	770.57	778.68	0
25 Mar 2008	774.52	780.15	770.32	778.15	0
24 Mar 2008	745.60	775.95	745.60	772.30	0
20 Mar 2008	743.13	745.11	730.51	745.06	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: