Stock Quote and Chart for PHLX MEDICAL DEVICE INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MXZ

PHLX MEDICAL DEVICE INDEX [INDEX]

04 Sep 2008 00:00

LAST: 276.82	CHANGE: -8.57	OPEN: 285.04	HIGH: 285.22	ASK:	VOLUME: 0
LAST: 276.82	CHANGE(%): -3.00%	PREV: 285.39	LOW: 276.74	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	285.04	285.22	276.74	276.82	0
03 Sep 2008	284.79	286.90	284.42	285.39	0
02 Sep 2008	284.54	289.63	284.18	284.93	0
29 Aug 2008	286.25	286.86	283.98	284.33	0
28 Aug 2008	284.62	287.46	284.42	286.33	0
27 Aug 2008	282.10	285.07	281.82	284.63	0
26 Aug 2008	282.56	283.70	280.29	282.08	0
25 Aug 2008	285.90	285.98	281.39	282.44	0
22 Aug 2008	282.23	287.00	282.23	286.09	0
21 Aug 2008	280.70	283.42	279.81	282.17	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: