MXYMEXICO INDEX11/20/09 17:48
LAST:

 207.0		CHANGE:
 0.73		OPEN:
207.7		HIGH:
207.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
207.7		LOW:
206.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09207.7207.7206.0207.000
11/19/09211.3211.3206.0207.700
11/18/09214.8214.8210.6211.300
11/17/09215.4215.4211.1214.800
11/16/09211.9216.7211.9215.400
11/13/09210.3212.4210.0211.900
11/12/09213.1213.6210.0210.300
11/11/09211.8214.9211.8213.100
11/10/09210.9212.2210.0211.800
11/09/09204.8210.9204.8210.900
11/06/09204.8205.4203.3204.800
11/05/09201.9204.9201.6204.800
11/04/09199.2205.2199.2201.900
11/03/09199.2199.5195.5199.200
11/02/09198.9198.9198.9198.900
10/30/09203.6203.7196.0198.900
10/29/09195.1203.6195.1203.600
10/28/09201.3201.3195.0195.100
10/27/09205.0205.2199.9201.300
10/26/09209.1211.5204.5205.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist