Stock Quote and Chart for AMEX Mexico Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MXY

AMEX Mexico Index [INDEX]

15 Oct 2008 00:00

LAST: 145.23	CHANGE: -13.65	OPEN: 158.88	HIGH: 158.88	ASK:	VOLUME: 0
LAST: 145.23	CHANGE(%): -8.59%	PREV: 158.88	LOW: 144.31	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	158.88	158.88	144.31	145.23	0
14 Oct 2008	164.26	170.88	156.86	158.88	0
13 Oct 2008	141.11	164.38	141.11	164.26	0
10 Oct 2008	142.60	142.97	133.40	141.11	0
09 Oct 2008	156.23	161.38	142.60	142.60	0
08 Oct 2008	163.17	163.17	148.37	156.23	0
07 Oct 2008	177.44	179.11	163.03	163.17	0
06 Oct 2008	191.45	191.45	166.28	177.44	0
03 Oct 2008	200.30	205.31	190.74	191.45	0
02 Oct 2008	215.57	215.57	199.70	200.30	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: