Stock Quote and Chart for SPDR S&P Midcap 400 [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MXV

SPDR S&P Midcap 400 [INDEX]

10 Oct 2008 00:00

LAST: 99.930	CHANGE: 0.160	OPEN: 99.740	HIGH: 101.790	ASK:	VOLUME: 0
LAST: 99.930	CHANGE(%): 0.16%	PREV: 99.770	LOW: 92.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	99.740	101.790	92.160	99.930	0
09 Oct 2008	107.510	109.940	99.620	99.770	0
08 Oct 2008	108.800	110.780	104.660	107.500	0
07 Oct 2008	115.000	116.340	108.800	108.800	0
06 Oct 2008	120.290	120.290	109.060	115.010	0
03 Oct 2008	123.370	126.580	120.310	120.310	0
02 Oct 2008	130.600	130.600	123.170	123.350	0
01 Oct 2008	132.120	132.120	129.150	130.600	0
30 Sep 2008	126.870	132.050	126.870	132.050	0
29 Sep 2008	136.710	136.740	126.010	126.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: