MXVMIDCAP SPDR TR10/30/2009
LAST:

 119.8		CHANGE:
 3.46		OPEN:
123.2		HIGH:
123.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.81		PREV:
123.2		LOW:
119.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/09123.2123.2119.5119.800
10/29/09120.5123.5120.5123.200
10/28/09124.6124.6120.5120.500
10/27/09126.0126.6124.4124.600
10/26/09127.4129.2125.8126.000
10/23/09129.1129.5127.1127.400
10/22/09127.4129.5126.3129.100
10/21/09128.8130.3127.4127.400
10/20/09130.0130.1128.0128.800
10/19/09128.6130.4128.3130.000
10/16/09129.8129.8127.7128.600
10/15/09129.4129.8128.6129.800
10/14/09127.1129.5127.1129.400
10/13/09127.7127.7126.3127.100
10/12/09127.5128.5127.1127.700
10/09/09126.6127.5126.1127.500
10/08/09124.8127.1124.8126.600
10/07/09124.8125.0124.1124.800
10/06/09123.0125.6123.0124.800
10/05/09120.5123.2120.5123.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist