Stock Quote and Chart for ULTRA MC400 PRO SHR IOPV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MXR

ULTRA MC400 PRO SHR IOPV [INDEX]

13 Oct 2008 00:00

LAST: 35.960	CHANGE: 6.270	OPEN: 29.790	HIGH: 35.960	ASK:	VOLUME: 0
LAST: 35.960	CHANGE(%): 21.11%	PREV: 29.690	LOW: 29.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	29.790	35.960	29.790	35.960	0
10 Oct 2008	29.500	30.820	25.050	29.690	0
09 Oct 2008	34.630	36.130	29.450	29.560	0
08 Oct 2008	35.340	36.740	32.700	34.550	0
07 Oct 2008	39.710	40.710	35.410	35.420	0
06 Oct 2008	43.510	43.510	35.440	39.740	0
03 Oct 2008	45.980	48.290	43.600	43.600	0
02 Oct 2008	51.630	51.640	45.740	45.920	0
01 Oct 2008	52.840	52.840	50.470	51.730	0
30 Sep 2008	48.900	52.890	48.870	52.890	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.