Stock Quote and Chart for VALUE 30 INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MVW

VALUE 30 INDEX [INDEX]

20 Nov 2008 00:00

LAST: 64.980	CHANGE: -5.250	OPEN: 70.230	HIGH: 70.880	ASK:	VOLUME: 0
LAST: 64.980	CHANGE(%): -7.47%	PREV: 70.230	LOW: 64.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	70.230	70.880	64.620	64.980	0
19 Nov 2008	74.860	75.090	70.210	70.230	0
18 Nov 2008	73.970	75.810	72.340	74.800	0
17 Nov 2008	75.550	76.750	73.850	73.980	0
14 Nov 2008	78.730	79.190	75.440	75.550	0
13 Nov 2008	73.750	78.920	70.970	78.710	0
12 Nov 2008	77.050	77.050	73.550	73.750	0
11 Nov 2008	78.960	78.960	75.900	77.020	0
10 Nov 2008	79.870	81.520	78.040	78.970	0
07 Nov 2008	77.820	79.880	77.820	79.880	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.