Stock Quote for INDEX, MVW

MVW

VALUE 30 INDEX

11/20/09 17:48

LAST: 91.94	CHANGE: 0.31	OPEN: 92.27	HIGH: 92.27	ASK: 0.00	VOLUME: 0
LAST: 91.94	CHANGE(%): 0.34	PREV: 92.25	LOW: 91.51	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	92.27	92.27	91.51	91.94
11/19/09	93.42	93.42	91.74	92.25
11/18/09	93.55	93.57	92.93	93.42
11/17/09	93.70	93.70	92.90	93.53
11/16/09	92.37	93.96	92.37	93.71
11/13/09	91.93	92.63	91.65	92.35
11/12/09	92.89	93.18	91.70	91.94
11/11/09	92.62	93.55	92.46	92.89
11/10/09	92.52	92.86	92.15	92.63
11/09/09	90.66	92.49	90.66	92.48
11/06/09	90.56	90.93	89.96	90.66
11/05/09	88.66	90.55	88.66	90.55
11/04/09	88.36	89.82	88.36	88.61
11/03/09	87.81	88.33	87.30	88.31
11/02/09	87.10	87.10	87.10	87.10
10/30/09	89.19	89.22	86.87	87.12
10/29/09	87.76	89.27	87.76	89.19
10/28/09	89.26	89.59	87.67	87.70
10/27/09	89.56	89.99	89.07	89.24
10/26/09	90.01	91.34	89.37	89.57

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist