Stock Quote and Chart for MORGAN STANLEY RETAIL INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MVR

MORGAN STANLEY RETAIL INDEX [INDEX]

05 Sep 2008 00:00

LAST: 148.18	CHANGE: 1.11	OPEN: 147.07	HIGH: 148.68	ASK:	VOLUME: 0
LAST: 148.18	CHANGE(%): 0.75%	PREV: 147.07	LOW: 143.02	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	147.07	148.68	143.02	148.18	0
04 Sep 2008	150.15	150.15	147.01	147.07	0
03 Sep 2008	147.68	150.65	146.85	150.15	0
02 Sep 2008	144.20	151.43	144.20	147.68	0
29 Aug 2008	144.50	145.79	143.19	144.20	0
28 Aug 2008	140.55	144.51	140.55	144.50	0
27 Aug 2008	139.05	141.64	138.21	140.55	0
26 Aug 2008	137.64	139.08	135.82	139.05	0
25 Aug 2008	141.67	141.67	137.47	137.64	0
22 Aug 2008	137.97	141.82	137.97	141.67	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.