MUVMdcp 400Bar Val03/19/10 17:59
LAST:

 284.7		CHANGE:
 2.56		OPEN:
287.3		HIGH:
288.1		ASK:
53.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
287.3		LOW:
283.7		BID:
50.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10287.3288.1283.7284.700
03/18/10288.3289.2286.8287.300
03/17/10286.1289.5286.1288.300
03/16/10282.9286.1282.8286.100
03/15/10283.4283.4280.6282.900
03/12/10283.1283.8281.6283.400
03/11/10281.8283.1279.5283.100
03/10/10279.7281.9279.5281.800
03/09/10279.5281.0278.2279.700
03/08/10278.8279.7278.4279.500
03/05/10274.9278.8274.9278.800
03/04/10274.9276.2274.0274.900
03/03/10274.5276.5274.3274.900
03/02/10273.0275.1273.0274.500
03/01/10269.0273.0269.0273.000
02/26/10269.3269.4267.0269.000
02/25/10269.4269.5264.8269.300
02/24/10267.3269.5267.1269.400
02/23/10271.0271.0267.1267.300
02/22/10270.6271.6270.1271.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist