MUVMDCP 400BAR VAL11/20/09 17:48
LAST:

 248.2		CHANGE:
 1.05		OPEN:
249.3		HIGH:
249.3		ASK:
53.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
249.3		LOW:
247.0		BID:
50.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09249.3249.3247.0248.200
11/19/09254.7254.7248.1249.300
11/18/09255.3255.5253.5254.700
11/17/09255.7255.9254.0255.400
11/16/09251.4257.1251.4255.700
11/13/09249.1252.2248.2251.500
11/12/09252.7254.2248.8249.100
11/11/09250.7254.5250.7252.700
11/10/09251.3251.8248.8250.700
11/09/09245.0251.4245.0251.400
11/06/09245.4246.7242.8245.000
11/05/09239.5245.4239.5245.400
11/04/09240.6243.8239.3239.500
11/03/09237.8240.8235.4240.600
11/02/09237.3237.3237.3237.300
10/30/09244.5244.5236.1237.300
10/29/09239.1245.0239.1244.500
10/28/09247.3247.3239.0239.100
10/27/09249.7250.9247.1247.300
10/26/09252.5256.1249.1249.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist