MUTTHE DOW JONES HIGH YIELD SELECT11/20/2009
LAST:

 73.62		CHANGE:
 0.19		OPEN:
73.36		HIGH:
73.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
73.43		LOW:
73.21		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0973.3673.8573.2173.6200
11/19/0974.4374.4373.1473.4300
11/18/0973.9474.4973.6474.4900
11/17/0973.6073.9673.0673.9600
11/16/0972.5874.0972.5873.6200
11/13/0972.6172.9872.2372.5700
11/12/0973.3673.8272.4072.6100
11/11/0973.1573.9973.0973.3500
11/10/0972.9673.2972.4373.0700
11/09/0971.2673.0171.2672.9700
11/06/0971.1871.3970.3471.1300
11/05/0969.5770.9669.5670.9400
11/04/0969.7870.8169.3969.4700
11/03/0969.6569.7268.7769.5900
11/02/0969.1970.5468.4569.6600
10/30/0971.6871.6968.9269.2100
10/29/0969.8171.7469.8171.7000
10/28/0970.9170.9169.7369.7900
10/27/0970.8871.4670.6070.9300
10/26/0972.3872.9670.5470.8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist