Stock Quote and Chart for CBOE DOW TEN INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MUT

CBOE DOW TEN INDEX [INDEX]

29 Aug 2008 00:00

LAST: 91.570	CHANGE: -1.190	OPEN: 92.710	HIGH: 92.910	ASK:	VOLUME: 0
LAST: 91.570	CHANGE(%): -1.28%	PREV: 92.760	LOW: 91.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	92.710	92.910	91.550	91.570	0
28 Aug 2008	90.600	92.770	90.590	92.760	0
27 Aug 2008	89.830	90.890	89.050	90.520	0
26 Aug 2008	89.510	90.370	89.130	89.830	0
25 Aug 2008	91.710	91.710	89.330	89.540	0
22 Aug 2008	89.750	91.950	89.750	91.770	0
21 Aug 2008	89.400	90.030	88.230	89.750	0
20 Aug 2008	89.100	90.100	87.990	89.640	0
19 Aug 2008	91.140	91.150	88.870	89.080	0
18 Aug 2008	93.400	93.970	90.760	91.160	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: