MSHM STAN HI TECH11/20/09 17:48
LAST:

 544.0		CHANGE:
 4.67		OPEN:
548.7		HIGH:
548.7		ASK:
455.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
548.7		LOW:
541.5		BID:
445.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09548.7548.7541.5544.000
11/19/09557.2557.2543.9548.700
11/18/09560.2560.2553.6557.200
11/17/09559.3560.2554.9560.200
11/16/09553.6561.2553.6559.300
11/13/09547.2554.4547.2553.600
11/12/09550.6553.8546.1547.200
11/11/09547.1554.4547.0550.600
11/10/09546.8549.6544.2547.100
11/09/09534.0546.9534.0546.800
11/06/09534.3537.8531.3534.000
11/05/09522.3535.7522.3534.300
11/04/09521.3528.1521.3522.300
11/03/09518.7521.3513.4521.300
11/02/09516.5516.5516.5516.500
10/30/09530.9530.9515.3516.500
10/29/09519.0531.2519.0530.900
10/28/09530.9531.2518.4519.000
10/27/09539.6542.4528.7530.900
10/26/09543.3550.8537.6539.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist