Stock Quote and Chart for MORGAN STANLEY INTERNET INDEX F [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MOY

MORGAN STANLEY INTERNET INDEX F [INDEX]

15 Aug 2008 11:36

LAST: 18.860	CHANGE: 0.900	OPEN: 18.860	HIGH: 18.860	ASK:	VOLUME: 0
LAST: 18.860	CHANGE(%): 5.01%	PREV: 17.960	LOW: 18.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	18.860	18.860	18.860	18.860	0
18 Jul 2008	17.960	17.960	17.960	17.960	0
20 Jun 2008	20.300	20.300	20.300	20.300	0
16 May 2008	21.670	21.670	21.670	21.670	0
18 Apr 2008	19.180	19.180	19.180	19.180	0
20 Mar 2008	17.340	17.340	17.340	17.340	0
15 Feb 2008	18.400	18.400	18.400	18.400	0
18 Jan 2008	18.720	18.720	18.720	18.720	0
21 Dec 2007	21.880	21.880	21.880	21.880	0
16 Nov 2007	21.660	21.660	21.660	21.660	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: