Stock Quote for INDEX, MOX - Morgan Stanley Internet Index

MOX

MS INTERNET

11/20/09 17:48

LAST: 21.65	CHANGE: 0.06	OPEN: 21.71	HIGH: 21.71	ASK: 0.00	VOLUME: 0
LAST: 21.65	CHANGE(%): 0.28	PREV: 21.71	LOW: 21.54	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	21.71	21.71	21.54	21.65
11/19/09	22.09	22.09	21.62	21.71
11/18/09	22.23	22.23	21.93	22.09
11/17/09	22.14	22.25	22.07	22.23
11/16/09	21.90	22.26	21.90	22.14
11/13/09	21.59	21.90	21.59	21.90
11/12/09	21.70	21.95	21.57	21.59
11/11/09	21.60	21.88	21.57	21.70
11/10/09	21.54	21.74	21.50	21.60
11/09/09	21.11	21.54	21.11	21.54
11/06/09	20.92	21.14	20.74	21.11
11/05/09	20.49	20.93	20.49	20.92
11/04/09	20.35	20.72	20.35	20.49
11/03/09	20.25	20.35	20.03	20.35
11/02/09	20.25	20.25	20.25	20.25
10/30/09	20.86	20.86	19.48	20.25
10/29/09	20.42	20.90	20.42	20.86
10/28/09	20.79	20.89	20.39	20.42
10/27/09	21.24	21.24	20.69	20.79
10/26/09	21.30	21.63	21.16	21.24

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist