Stock Quote and Chart for Morgan Stanley Internet Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MOX

Morgan Stanley Internet Index [INDEX]

20 Nov 2008 00:00

LAST: 9.0000	CHANGE: -0.4300	OPEN: 9.4300	HIGH: 9.7300	ASK:	VOLUME: 0
LAST: 9.0000	CHANGE(%): -4.55%	PREV: 9.4300	LOW: 9.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	9.4300	9.7300	9.0000	9.0000	0
19 Nov 2008	10.2200	10.2800	9.4300	9.4300	0
18 Nov 2008	10.4500	10.4600	9.9000	10.2200	0
17 Nov 2008	10.8400	10.8400	10.4500	10.4500	0
14 Nov 2008	11.4400	11.4400	10.8300	10.8400	0
13 Nov 2008	10.7800	11.4400	10.1500	11.4400	0
12 Nov 2008	11.4100	11.4100	10.7800	10.7800	0
11 Nov 2008	11.8500	11.8500	11.2800	11.4100	0
10 Nov 2008	12.1200	12.3500	11.7200	11.8500	0
07 Nov 2008	11.9400	12.3300	11.9300	12.1200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: