MNXMINI-NASDAQ 100 INDEX11/20/2009
LAST:

 176.4		CHANGE:
 0.88		OPEN:
177.3		HIGH:
177.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
177.3		LOW:
175.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09177.3177.3175.8176.400
11/19/09180.2180.2176.1177.300
11/18/09181.2181.2179.0180.200
11/17/09180.8181.2179.8181.200
11/16/09178.9181.4178.9180.800
11/13/09177.3179.3177.3178.900
11/12/09178.3179.4177.0177.300
11/11/09177.3179.3177.3178.300
11/10/09176.8177.8176.4177.300
11/09/09173.1176.8173.1176.800
11/06/09172.1173.2171.0173.100
11/05/09168.1172.3168.1172.100
11/04/09167.9170.1167.8168.100
11/03/09167.3167.9166.1167.900
11/02/09166.7168.9165.3167.300
10/30/09171.1171.3166.4166.700
10/29/09168.2171.4168.2171.100
10/28/09172.3172.3168.0168.200
10/27/09174.7175.1171.5172.300
10/26/09175.4177.8174.1174.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist