MNGAMEX MINI-NATURAL GAS INDEX11/20/09 17:48
LAST:

 49.63		CHANGE:
 0.41		OPEN:
50.04		HIGH:
50.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
50.04		LOW:
49.27		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0950.0450.0449.2749.6300
11/19/0951.3151.3149.7050.0400
11/18/0951.8052.0051.1451.3100
11/17/0952.0352.0951.4451.8000
11/16/0950.8452.2750.8452.0300
11/13/0950.6851.1450.3250.8400
11/12/0951.8351.9150.5450.6800
11/11/0952.1252.5951.4951.8300
11/10/0952.2352.3251.5052.1200
11/09/0950.8552.2650.8552.2300
11/06/0951.1951.6650.5950.8500
11/05/0950.1251.1950.0751.1900
11/04/0949.9851.0549.9850.1200
11/03/0949.2150.1648.4349.9800
11/02/0949.2349.2349.2349.2300
10/30/0951.5051.5048.9349.2300
10/29/0949.6151.5249.6151.5000
10/28/0951.4951.4949.5749.6100
10/27/0951.1052.2251.0051.4900
10/26/0952.0453.3150.9851.1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist