Stock Quote and Chart for AMEX MINI-NATURAL GAS INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MNG

AMEX MINI-NATURAL GAS INDEX [INDEX]

15 Oct 2008 00:00

LAST: 34.330	CHANGE: -6.130	OPEN: 40.460	HIGH: 40.460	ASK:	VOLUME: 0
LAST: 34.330	CHANGE(%): -15.15%	PREV: 40.460	LOW: 34.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	40.460	40.460	34.180	34.330	0
14 Oct 2008	39.730	42.620	38.920	40.460	0
13 Oct 2008	33.070	39.840	33.070	39.730	0
10 Oct 2008	35.640	35.640	30.080	33.070	0
09 Oct 2008	40.090	41.440	35.640	35.640	0
08 Oct 2008	39.950	41.730	37.530	40.090	0
07 Oct 2008	42.960	44.230	39.920	39.950	0
06 Oct 2008	45.660	45.660	39.360	42.960	0
03 Oct 2008	45.810	48.880	45.440	45.660	0
02 Oct 2008	49.670	49.670	45.650	45.810	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: