Stock Quote and Chart for AMEX Merrill Lynch Tech 100 [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MLO

AMEX Merrill Lynch Tech 100 [INDEX]

28 Aug 2008 00:00

LAST: 371.85	CHANGE: 4.06	OPEN: 367.79	HIGH: 372.21	ASK:	VOLUME: 0
LAST: 371.85	CHANGE(%): 1.10%	PREV: 367.79	LOW: 367.79	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	367.79	372.21	367.79	371.85	0
27 Aug 2008	363.88	369.87	363.75	367.79	0
26 Aug 2008	365.28	366.28	361.59	363.88	0
25 Aug 2008	372.21	372.21	364.70	365.28	0
22 Aug 2008	367.52	372.76	367.52	372.21	0
21 Aug 2008	368.00	368.27	363.87	367.52	0
20 Aug 2008	367.31	371.20	365.98	368.00	0
19 Aug 2008	372.95	372.95	365.88	367.31	0
18 Aug 2008	379.08	379.61	370.68	372.95	0
15 Aug 2008	377.47	380.89	376.53	379.08	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.