MLOMER LYN TECH 10011/20/09 17:48
LAST:

 339.4		CHANGE:
 2.45		OPEN:
341.8		HIGH:
341.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
341.8		LOW:
337.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09341.8341.8337.7339.400
11/19/09349.9349.9339.3341.800
11/18/09353.1353.1348.0349.900
11/17/09352.8353.1349.5353.100
11/16/09347.3354.0347.3352.800
11/13/09343.7347.8343.4347.300
11/12/09346.4348.3343.1343.700
11/11/09343.3348.9343.2346.400
11/10/09343.8344.9341.4343.300
11/09/09335.9343.8335.9343.800
11/06/09335.5337.3332.8335.900
11/05/09328.1336.2328.1335.500
11/04/09326.4331.8326.4328.100
11/03/09324.6326.5321.2326.400
11/02/09323.2323.2323.2323.200
10/30/09333.6333.6319.0323.200
10/29/09325.0334.0325.0333.600
10/28/09334.7334.7324.5325.000
10/27/09341.4341.9333.5334.700
10/26/09342.9348.5340.4341.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist