Stock Quote and Chart for SHORT MC400 PRO SHR IOPV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MKJ

SHORT MC400 PRO SHR IOPV [INDEX]

29 Aug 2008 00:00

LAST: 61.370	CHANGE: 0.670	OPEN: 60.700	HIGH: 61.490	ASK:	VOLUME: 0
LAST: 61.370	CHANGE(%): 1.10%	PREV: 60.700	LOW: 60.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	60.700	61.490	60.700	61.370	0
28 Aug 2008	61.590	61.620	60.680	60.700	0
27 Aug 2008	62.400	62.420	61.490	61.650	0
26 Aug 2008	62.700	62.960	62.340	62.410	0
25 Aug 2008	61.520	62.920	61.500	62.700	0
22 Aug 2008	61.990	62.010	61.440	61.470	0
21 Aug 2008	62.170	62.590	61.880	62.050	0
20 Aug 2008	62.340	62.600	61.930	62.120	0
19 Aug 2008	61.790	62.580	61.780	62.340	0
18 Aug 2008	60.900	61.960	60.760	61.720	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.