Stock Quote and Chart for ULTRASHORT MIDCP400 IOPV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MKD

ULTRASHORT MIDCP400 IOPV [INDEX]

06 Oct 2008 00:00

LAST: 85.210	CHANGE: 6.930	OPEN: 78.560	HIGH: 92.930	ASK:	VOLUME: 0
LAST: 85.210	CHANGE(%): 8.85%	PREV: 78.280	LOW: 78.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	78.560	92.930	78.550	85.210	0
03 Oct 2008	74.470	78.290	70.660	78.280	0
02 Oct 2008	67.100	74.760	67.090	74.530	0
01 Oct 2008	65.610	68.560	65.600	67.020	0
30 Sep 2008	71.370	71.450	65.540	65.550	0
29 Sep 2008	62.600	72.220	62.540	71.520	0
26 Sep 2008	61.760	64.220	61.670	62.410	0
25 Sep 2008	62.870	62.900	60.880	61.550	0
24 Sep 2008	61.490	63.130	61.380	62.920	0
23 Sep 2008	60.360	62.360	59.280	61.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: