Stock Quote and Chart for POWERSHARES DYNAMIC MEDIA PORTF [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MJK

POWERSHARES DYNAMIC MEDIA PORTF [INDEX]

15 Oct 2008 00:00

LAST: 7.3100	CHANGE: -0.8300	OPEN: 8.1400	HIGH: 8.1400	ASK:	VOLUME: 0
LAST: 7.3100	CHANGE(%): -10.19%	PREV: 8.1400	LOW: 7.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	8.1400	8.1400	7.3100	7.3100	0
14 Oct 2008	8.3600	8.6100	7.9700	8.1400	0
13 Oct 2008	7.4100	8.3700	7.4100	8.3700	0
10 Oct 2008	7.6600	7.6600	6.9500	7.4100	0
09 Oct 2008	8.2700	8.4000	7.6500	7.6600	0
08 Oct 2008	8.4400	8.5800	8.1700	8.2700	0
07 Oct 2008	8.9000	8.9600	8.4400	8.4400	0
06 Oct 2008	9.2800	9.2800	8.4800	8.9000	0
03 Oct 2008	9.5300	9.7700	9.2800	9.2800	0
02 Oct 2008	9.9800	9.9800	9.5300	9.5300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: