EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MJK POWERSHARES DYNAMIC MEDIA PORTF [INDEX] 15 Oct 2008 00:00
LAST:

 7.3100
CHANGE:
v  -0.8300
OPEN:
8.1400
HIGH:
8.1400
ASK:
VOLUME:
0
CHANGE(%):
-10.19%
PREV:
8.1400
LOW:
7.3100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Oct 20088.14008.14007.31007.31000
14 Oct 20088.36008.61007.97008.14000
13 Oct 20087.41008.37007.41008.37000
10 Oct 20087.66007.66006.95007.41000
09 Oct 20088.27008.40007.65007.66000
08 Oct 20088.44008.58008.17008.27000
07 Oct 20088.90008.96008.44008.44000
06 Oct 20089.28009.28008.48008.90000
03 Oct 20089.53009.77009.28009.28000
02 Oct 20089.98009.98009.53009.53000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy