Historical Prices for INDEX, MJK - POWERSHARES DYNAMIC MEDIA PORTF

MJK

POWERSHARES DYNAMIC MEDIA PORTF

10/19/09 17:05

LAST: 11.13	CHANGE: 0.20	OPEN: 10.93	HIGH: 11.15	ASK: 0.00	VOLUME: 0
LAST: 11.13	CHANGE(%): 1.83	PREV: 10.93	LOW: 10.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	10.93	11.15	10.93	11.13
10/16/09	10.91	10.96	10.80	10.93
10/15/09	10.94	10.94	10.86	10.91
10/14/09	10.82	10.94	10.82	10.94
10/13/09	10.83	10.86	10.75	10.82
10/12/09	10.87	10.94	10.79	10.83
10/09/09	10.89	10.93	10.83	10.87
10/08/09	10.80	10.99	10.80	10.89
10/07/09	10.77	10.80	10.70	10.80
10/06/09	10.56	10.82	10.56	10.77
10/05/09	10.41	10.60	10.40	10.56
10/02/09	10.53	10.53	10.40	10.41
10/01/09	10.71	10.71	10.47	10.53
09/30/09	10.72	10.77	10.54	10.71
09/29/09	10.61	10.75	10.61	10.72
09/28/09	10.38	10.63	10.38	10.61
09/25/09	10.43	10.43	10.34	10.38
09/24/09	10.59	10.63	10.36	10.43
09/23/09	10.71	10.76	10.59	10.59
09/22/09	10.65	10.74	10.65	10.71

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist