MIVMID-CAP SETTLE11/20/09 17:48
LAST:

 686.6		CHANGE:
 22.44		OPEN:
686.6		HIGH:
686.6		ASK:
21.0		VOLUME:
0
CHANGE(%):
3.16		PREV:
709.1		LOW:
686.6		BID:
18.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09686.6686.6686.6686.600
11/18/09709.1709.1709.1709.100
11/17/09707.2707.2707.2707.200
11/16/09703.1703.1703.1703.100
11/13/09694.5694.5694.5694.500
11/12/09701.4701.4701.4701.400
11/11/09702.8702.8702.8702.800
11/10/09693.9693.9693.9693.900
11/09/09687.9687.9687.9687.900
11/06/09676.0676.0676.0676.000
11/05/09672.9672.9672.9672.900
11/04/09675.3675.3675.3675.300
11/03/09657.0657.0657.0657.000
11/02/09663.8663.8663.8663.800
10/30/09675.4675.4675.4675.400
10/29/09670.2670.2670.2670.200
10/28/09684.1684.1684.1684.100
10/27/09695.4695.4695.4695.400
10/26/09702.7702.7702.7702.700
10/23/09712.8712.8712.8712.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist