MIHMID HI/LO AVGE11/20/09 17:48
LAST:

 696.8		CHANGE:
 9.54		OPEN:
696.8		HIGH:
696.8		ASK:
2929.0		VOLUME:
0
CHANGE(%):
1.35		PREV:
706.3		LOW:
696.8		BID:
2898.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09696.8696.8696.8696.800
11/19/09706.3706.3706.3706.300
11/18/09707.7707.7707.7707.700
11/17/09706.0706.0706.0706.000
11/16/09694.9694.9694.9694.900
11/13/09697.9697.9697.9697.900
11/12/09701.9701.9701.9701.900
11/11/09695.8695.8695.8695.800
11/10/09689.5689.5689.5689.500
11/09/09680.8680.8680.8680.800
11/06/09674.5674.5674.5674.500
11/05/09672.2672.2672.2672.200
11/04/09663.1663.1663.1663.100
11/03/09660.9660.9660.9660.900
11/02/09667.7667.7667.7667.700
10/30/09671.5671.5671.5671.500
10/29/09674.4674.4674.4674.400
10/28/09690.8690.8690.8690.800
10/27/09701.7701.7701.7701.700
10/26/09706.1706.1706.1706.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist