MIDMidcap 400 Idx03/19/10 17:59
LAST:

 785.1		CHANGE:
 7.62		OPEN:
792.8		HIGH:
794.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
792.8		LOW:
782.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10792.8794.6782.9785.100
03/18/10796.1797.8791.6792.800
03/17/10790.2799.1790.2796.100
03/16/10782.3790.3781.9790.200
03/15/10783.8783.8775.7782.300
03/12/10782.5784.0778.4783.900
03/11/10778.7782.5772.7782.500
03/10/10772.6778.8772.4778.800
03/09/10772.1776.5768.8772.600
03/08/10770.4772.7769.8772.100
03/05/10759.1770.5759.1770.500
03/04/10758.3762.3756.5759.200
03/03/10756.8763.2756.8758.400
03/02/10751.0758.5751.0756.900
03/01/10738.4751.0738.4751.000
02/26/10737.9739.2732.7738.400
02/25/10737.1738.4724.9737.900
02/24/10730.3737.7730.3737.200
02/23/10740.1740.1729.8730.400
02/22/10740.2742.6738.5740.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist