| MIBTEL |
Italian Mibtel Index [INDEX] |
21 Nov 2008 06:05 |
LAST:
15,035 |
CHANGE:
67 |
OPEN:
15,083
|
HIGH:
15,183
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.44%
|
PREV:
14,968
|
LOW:
14,931
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 21 Nov 2008 | 15,083 | 15,183 | 14,931 | 15,035 | 0 | | 20 Nov 2008 | 15,006 | 15,065 | 14,734 | 14,968 | 0 | | 19 Nov 2008 | 15,721 | 15,731 | 15,319 | 15,319 | 0 | | 18 Nov 2008 | 15,757 | 15,836 | 15,358 | 15,728 | 0 | | 17 Nov 2008 | 16,154 | 16,201 | 15,595 | 15,691 | 0 | | 14 Nov 2008 | 16,414 | 16,414 | 16,028 | 16,170 | 0 | | 13 Nov 2008 | 15,672 | 16,036 | 15,618 | 15,916 | 0 | | 12 Nov 2008 | 16,479 | 16,517 | 15,785 | 15,833 | 0 | | 11 Nov 2008 | 16,862 | 16,896 | 16,197 | 16,197 | 0 | | 10 Nov 2008 | 17,333 | 17,529 | 17,015 | 17,072 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
