Stock Quote and Chart for MID O/C/H/L AVG [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MIA

MID O/C/H/L AVG [INDEX]

07 Oct 2008 00:00

LAST: 634.24	CHANGE: -42.63	OPEN: 634.24	HIGH: 634.24	ASK:	VOLUME: 0
LAST: 634.24	CHANGE(%): -6.29%	PREV: 676.87	LOW: 634.24	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	634.24	634.24	634.24	634.24	0
06 Oct 2008	676.87	676.87	676.87	676.87	0
03 Oct 2008	697.22	697.22	697.22	697.22	0
02 Oct 2008	719.65	719.65	719.65	719.65	0
01 Oct 2008	716.41	716.41	716.41	716.41	0
30 Sep 2008	721.09	721.09	721.09	721.09	0
29 Sep 2008	749.82	749.82	749.82	749.82	0
26 Sep 2008	756.29	756.29	756.29	756.29	0
25 Sep 2008	755.14	755.14	755.14	755.14	0
24 Sep 2008	764.20	764.20	764.20	764.20	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: