MIAMid O/C/H/L Avg03/19/10 17:35
LAST:

 794.5		CHANGE:
 0.03		OPEN:
794.5		HIGH:
794.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
794.5		LOW:
794.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10794.5794.5794.5794.500
03/18/10786.5794.5786.5794.500
03/17/10781.1786.5781.1786.500
03/16/10781.1781.1781.1781.100
03/15/10782.8782.8782.8782.800
03/12/10775.5778.1775.5778.100
03/11/10771.6775.5771.6775.500
03/10/10771.2771.6771.2771.600
03/09/10771.2771.2771.2771.200
03/08/10759.6765.9759.6765.900
03/05/10759.6759.6759.6759.600
03/04/10754.9759.2754.9759.200
03/03/10754.9754.9754.9754.900
03/02/10737.2745.5737.2745.500
03/01/10731.9737.2731.9737.200
02/26/10734.4734.4731.9731.900
02/25/10734.4734.4734.4734.400
02/24/10740.9740.9734.4734.400
02/23/10737.6740.9737.6740.900
02/22/10734.3737.6734.3737.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist