MIAMID O/C/H/L AVG11/20/09 17:48
LAST:

 696.2		CHANGE:
 10.69		OPEN:
696.2		HIGH:
696.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.51		PREV:
706.9		LOW:
696.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09696.2696.2696.2696.200
11/19/09706.9706.9706.9706.900
11/18/09708.0708.0708.0708.000
11/17/09706.4706.4706.4706.400
11/16/09695.6695.6695.6695.600
11/13/09697.2697.2697.2697.200
11/12/09702.1702.1702.1702.100
11/11/09695.5695.5695.5695.500
11/10/09691.2691.2691.2691.200
11/09/09679.7679.7679.7679.700
11/06/09676.1676.1676.1676.100
11/05/09671.6671.6671.6671.600
11/04/09663.3663.3663.3663.300
11/03/09661.9661.9661.9661.900
11/02/09667.5667.5667.5667.500
10/30/09672.9672.9672.9672.900
10/29/09674.1674.1674.1674.100
10/28/09690.7690.7690.7690.700
10/27/09702.4702.4702.4702.400
10/26/09706.6706.6706.6706.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist