MGDMIDCP 400BARRA11/20/09 17:48
LAST:

 299.3		CHANGE:
 2.08		OPEN:
301.4		HIGH:
301.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
301.4		LOW:
297.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09301.4301.4297.6299.300
11/19/09307.5307.5299.5301.400
11/18/09309.6309.8306.5307.500
11/17/09310.3310.3307.3309.700
11/16/09304.7311.5304.7310.300
11/13/09301.7305.8300.9304.700
11/12/09306.4307.4301.3301.700
11/11/09304.3308.7304.3306.400
11/10/09304.4305.6302.3304.300
11/09/09297.8304.4297.8304.400
11/06/09298.2299.7295.3297.800
11/05/09291.7298.2291.7298.200
11/04/09293.2296.5291.5291.700
11/03/09289.8293.4286.8293.200
11/02/09287.8287.8287.8287.800
10/30/09295.7295.7287.2287.800
10/29/09289.2296.5289.2295.700
10/28/09298.9298.9289.0289.200
10/27/09302.8304.2298.3298.900
10/26/09306.2310.5302.3302.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist