EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MGD S&P MidCap 400/BARRA Growth Index [INDEX] 29 Aug 2008 00:00
LAST:

 349.40		 CHANGE:
v  -4.10		 OPEN:
353.50 		HIGH:
353.50 		ASK:
 VOLUME:
0
CHANGE(%):
-1.15% 		PREV:
353.50 		LOW:
348.94 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008353.50353.50348.94349.400
28 Aug 2008348.99353.51348.98353.500
27 Aug 2008344.50349.95344.47348.990
26 Aug 2008342.66344.69341.70344.500
25 Aug 2008349.74349.74341.26342.660
22 Aug 2008347.57350.19347.26349.740
21 Aug 2008346.33348.28344.00347.570
20 Aug 2008344.29347.03343.98346.330
19 Aug 2008346.71346.87342.95344.290
18 Aug 2008351.21352.85345.32346.710
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy