Stock Quote for INDEX, MFX - KBW MORTGAGE FINANCE INDEX

MFX

KBW MORTGAGE FINANCE INDEX

11/20/2009

LAST: 18.44	CHANGE: 0.46	OPEN: 18.90	HIGH: 18.90	ASK: 0.00	VOLUME: 0
LAST: 18.44	CHANGE(%): 2.43	PREV: 18.90	LOW: 18.34	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	18.90	18.90	18.34	18.44
11/19/09	19.23	19.23	18.74	18.90
11/18/09	19.14	19.40	19.12	19.23
11/17/09	19.17	19.21	19.00	19.14
11/16/09	18.96	19.38	18.94	19.17
11/13/09	18.89	19.14	18.84	18.95
11/12/09	19.33	19.40	18.87	18.89
11/11/09	18.71	19.38	18.71	19.33
11/10/09	18.93	18.99	18.59	18.70
11/09/09	18.60	18.94	18.60	18.94
11/06/09	18.54	18.72	18.37	18.60
11/05/09	18.33	18.72	18.25	18.55
11/04/09	18.33	18.71	18.30	18.33
11/03/09	18.11	18.38	17.92	18.33
11/02/09	18.19	18.47	17.70	18.12
10/30/09	18.82	18.82	18.13	18.19
10/29/09	18.38	18.94	18.38	18.82
10/28/09	18.95	18.95	18.35	18.38
10/27/09	19.05	19.31	18.93	18.96
10/26/09	19.51	19.68	18.99	19.05

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist