Stock Quote and Chart for KBW MORTGAGE FINANCE INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFX

KBW MORTGAGE FINANCE INDEX [INDEX]

04 Sep 2008 00:00

LAST: 31.400	CHANGE: -1.430	OPEN: 32.810	HIGH: 32.810	ASK:	VOLUME: 0
LAST: 31.400	CHANGE(%): -4.35%	PREV: 32.830	LOW: 31.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	32.810	32.810	31.390	31.400	0
03 Sep 2008	32.010	32.940	31.540	32.830	0
02 Sep 2008	31.360	32.710	31.130	32.010	0
29 Aug 2008	31.030	31.660	30.600	31.290	0
28 Aug 2008	29.370	31.060	29.340	31.060	0
27 Aug 2008	28.820	29.770	28.770	29.360	0
26 Aug 2008	28.490	29.240	28.340	28.820	0
25 Aug 2008	29.110	29.120	28.480	28.490	0
22 Aug 2008	28.590	29.300	27.990	29.120	0
21 Aug 2008	28.910	28.910	28.040	28.560	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: