INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

08 Jun 2026

LAST: 3,112,024	CHANGE: 27407.00	OPEN: 3,085,388	HIGH: 3,147,167	ASK: 0	VOLUME: 0
LAST: 3,112,024	CHG(%): 0.89	PREV: 3,084,617	LOW: 3,075,858	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	3,085,388	3,147,167	3,075,858	3,112,024
05 Jun 26	3,174,511	3,187,442	3,066,133	3,084,617
04 Jun 26	3,164,196	3,204,341	3,155,418	3,174,511
03 Jun 26	3,224,264	3,225,900	3,150,234	3,164,196
02 Jun 26	3,244,500	3,251,395	3,189,815	3,224,264
01 Jun 26	3,166,407	3,269,155	3,166,407	3,242,788
29 May 26	3,089,497	3,175,353	3,082,367	3,166,407
28 May 26	3,072,011	3,147,754	3,067,605	3,089,497
27 May 26	2,924,356	3,085,178	2,920,592	3,072,011
26 May 26	2,846,220	2,933,344	2,846,220	2,924,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,112,024