MERVMerval - Argentina11/20/2009
LAST:

 2,214		CHANGE:
 26.11		OPEN:
2,240		HIGH:
2,241		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
2,240		LOW:
2,212		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,2402,2412,2122,21400
11/19/092,2642,2642,2072,24000
11/18/092,2802,3002,2632,26600
11/17/092,2942,2942,2612,28100
11/16/092,2502,2972,2502,29500
11/13/092,2332,2402,2102,23300
11/12/092,2512,2562,2192,21900
11/11/092,2802,2882,2372,25100
11/10/092,2892,2912,2642,28000
11/09/092,2312,2912,2312,28900
11/06/092,2232,2232,2232,22300
11/05/092,2432,2612,2212,22300
11/04/092,2062,2582,2062,24300
11/03/092,1472,2092,1242,20500
11/02/092,1152,1722,1152,14500
10/30/092,1162,2072,1002,11600
10/29/092,1202,2112,1202,20600
10/28/092,2552,2552,1162,12000
10/27/092,2752,2752,2452,25500
10/26/092,3002,3432,2702,27900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist