MERVMerval - Argentina03/09/2010
LAST:

 2,319		CHANGE:
 0.00		OPEN:
2,308		HIGH:
2,319		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,319		LOW:
2,297		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/09/102,3082,3192,2972,31900
03/08/102,3042,3142,2972,30800
03/05/102,2992,3042,2822,29900
03/04/102,2922,3052,2772,28400
03/03/102,2862,3162,2832,29100
03/02/102,2692,3002,2692,28600
03/01/102,2252,2652,2252,26500
02/26/102,2212,2252,2022,22100
02/25/102,2372,2372,1882,21200
02/24/102,2972,3142,2892,29200
02/23/102,3462,3462,2852,29700
02/22/102,3362,3582,3362,34700
02/19/102,3352,3372,3082,33500
02/18/102,3212,3342,3112,33400
02/17/102,3072,3292,3072,32100
02/16/102,2822,3032,2822,30100
02/15/102,2772,2822,2662,27700
02/12/102,2732,2812,2582,27300
02/11/102,2412,2842,2412,28100
02/10/102,2342,2482,2182,23900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist