MEBENERGY INDS CPN11/20/09 17:48
LAST:

 16.31		CHANGE:
 0.20		OPEN:
16.51		HIGH:
16.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
16.51		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.5116.5116.2116.3100
11/19/0916.9516.9516.4316.5100
11/18/0917.0417.1016.8616.9500
11/17/0917.0517.0716.8617.0400
11/16/0916.6517.1816.6517.0500
11/13/0916.5216.7416.4016.6500
11/12/0916.9016.9116.4616.5200
11/11/0916.9117.1316.8216.9000
11/10/0916.9217.0016.7016.9100
11/09/0916.4716.9316.4716.9200
11/06/0916.5616.6716.3616.4700
11/05/0916.3216.5916.3116.5600
11/04/0916.3716.6116.2916.3200
11/03/0916.1116.4315.8416.3700
11/02/0916.1216.1216.1216.1200
10/30/0916.7016.7015.9716.1200
10/29/0916.1916.7216.1916.7000
10/28/0916.8016.8016.1616.1900
10/27/0916.7316.9816.6316.8000
10/26/0917.0717.4116.6816.7300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist