MDOMID OPN/CLS AVGE11/20/09 17:48
LAST:

 695.7		CHANGE:
 11.84		OPEN:
695.7		HIGH:
695.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.67		PREV:
707.5		LOW:
695.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09695.7695.7695.7695.700
11/19/09707.5707.5707.5707.500
11/18/09708.3708.3708.3708.300
11/17/09706.8706.8706.8706.800
11/16/09696.4696.4696.4696.400
11/13/09696.4696.4696.4696.400
11/12/09702.4702.4702.4702.400
11/11/09695.3695.3695.3695.300
11/10/09692.8692.8692.8692.800
11/09/09678.7678.7678.7678.700
11/06/09677.6677.6677.6677.600
11/05/09671.0671.0671.0671.000
11/04/09663.5663.5663.5663.500
11/03/09663.0663.0663.0663.000
11/02/09667.3667.3667.3667.300
10/30/09674.2674.2674.2674.200
10/29/09673.7673.7673.7673.700
10/28/09690.6690.6690.6690.600
10/27/09703.2703.2703.2703.200
10/26/09707.1707.1707.1707.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist