Stock Quote and Chart for MID OPN/CLS AVGE [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDO

MID OPN/CLS AVGE [INDEX]

10 Oct 2008 00:00

LAST: 573.39	CHANGE: -12.74	OPEN: 573.39	HIGH: 573.39	ASK:	VOLUME: 0
LAST: 573.39	CHANGE(%): -2.17%	PREV: 586.13	LOW: 573.39	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	573.39	573.39	573.39	573.39	0
09 Oct 2008	586.13	586.13	586.13	586.13	0
08 Oct 2008	618.99	618.99	618.99	618.99	0
07 Oct 2008	637.41	637.41	637.41	637.41	0
06 Oct 2008	674.53	674.53	674.53	674.53	0
03 Oct 2008	696.12	696.12	696.12	696.12	0
02 Oct 2008	720.31	720.31	720.31	720.31	0
01 Oct 2008	720.24	720.24	720.24	720.24	0
30 Sep 2008	718.50	718.50	718.50	718.50	0
29 Sep 2008	749.31	749.31	749.31	749.31	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: