MBOCHINESE MPS BSKT11/20/09 17:48
LAST:

 2,448		CHANGE:
 0.99		OPEN:
2,449		HIGH:
2,449		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
2,449		LOW:
2,432		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,4492,4492,4322,44800
11/19/092,4912,4952,3262,44900
11/18/092,5142,5182,4782,49100
11/17/092,5212,5212,4872,51400
11/16/092,4572,5312,4572,52100
11/13/092,4192,4652,4182,45700
11/12/092,4562,4562,4122,41900
11/11/092,4392,4712,4382,45600
11/10/092,4602,4602,4182,43900
11/09/092,3872,4622,3872,46000
11/06/092,3882,4082,3752,38700
11/05/092,3272,3882,3272,38800
11/04/092,2992,3602,2992,32700
11/03/092,2972,3002,2552,29900
11/02/092,2452,2452,2452,24500
10/30/092,3432,3432,2372,24500
10/29/092,2752,3492,2752,34300
10/28/092,3622,3622,2702,27500
10/27/092,3742,3932,3562,36200
10/26/092,3802,4302,3682,37400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist