| MBO |
CHINESE MPS BSKT [INDEX] |
13 Oct 2008 00:00 |
LAST:
1,783.7 |
CHANGE:
263.4 |
OPEN:
1,520.3
|
HIGH:
1,783.7
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
17.32%
|
PREV:
1,520.3
|
LOW:
1,520.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 1,520.3 | 1,783.7 | 1,520.3 | 1,783.7 | 0 | | 10 Oct 2008 | 1,495.3 | 1,539.1 | 1,385.8 | 1,520.3 | 0 | | 09 Oct 2008 | 1,617.2 | 1,631.8 | 1,482.1 | 1,495.3 | 0 | | 08 Oct 2008 | 1,633.0 | 1,668.4 | 1,555.5 | 1,617.2 | 0 | | 07 Oct 2008 | 1,743.7 | 1,772.4 | 1,633.0 | 1,633.0 | 0 | | 06 Oct 2008 | 1,856.7 | 1,856.7 | 1,638.7 | 1,743.7 | 0 | | 03 Oct 2008 | 1,848.4 | 1,929.8 | 1,833.7 | 1,856.7 | 0 | | 02 Oct 2008 | 1,925.4 | 1,928.2 | 1,845.1 | 1,848.4 | 0 | | 01 Oct 2008 | 1,906.9 | 1,936.2 | 1,862.0 | 1,925.4 | 0 | | 30 Sep 2008 | 1,775.3 | 1,908.6 | 1,775.3 | 1,906.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
