Historical Prices for INDEX, MBM - Fincl Svcs Bridges Baskt Value

MBM

10Yr Note Jun03

03/19/10 17:55

LAST: 8.020	CHANGE: 0.04	OPEN: 8.060	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHANGE(%): 0.50	PREV: 8.060	LOW: 7.980	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	8.060	8.090	7.980	8.020
03/18/10	8.100	8.100	8.010	8.060
03/17/10	8.030	8.140	8.030	8.100
03/16/10	7.960	8.030	7.950	8.030
03/15/10	7.950	7.970	7.880	7.960
03/12/10	7.980	8.030	7.910	7.950
03/11/10	7.920	7.980	7.900	7.980
03/10/10	7.830	7.980	7.830	7.920
03/09/10	7.850	7.890	7.770	7.830
03/08/10	7.820	7.890	7.820	7.850
03/05/10	7.680	7.830	7.680	7.820
03/04/10	7.610	7.690	7.610	7.680
03/03/10	7.590	7.660	7.590	7.610
03/02/10	7.590	7.670	7.580	7.590
03/01/10	7.550	7.600	7.520	7.590
02/26/10	7.460	7.570	7.430	7.550
02/25/10	7.480	7.480	7.330	7.460
02/24/10	7.340	7.480	7.340	7.480
02/23/10	7.460	7.490	7.310	7.340
02/22/10	7.360	7.510	7.360	7.460

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist