| MBM |
Fincl Svcs Bridges Baskt Value [INDEX] |
10 Oct 2008 00:00 |
LAST:
7.4600 |
CHANGE:
0.4500 |
OPEN:
7.0100
|
HIGH:
7.5300
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
6.41%
|
PREV:
7.0100
|
LOW:
6.5000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 7.0100 | 7.5300 | 6.5000 | 7.4600 | 0 | | 09 Oct 2008 | 7.7000 | 8.0200 | 6.9700 | 7.0100 | 0 | | 08 Oct 2008 | 8.2500 | 8.3000 | 7.6800 | 7.7000 | 0 | | 07 Oct 2008 | 9.4300 | 9.4300 | 8.2500 | 8.2500 | 0 | | 06 Oct 2008 | 9.7600 | 9.7600 | 9.0100 | 9.4300 | 0 | | 03 Oct 2008 | 10.0700 | 10.5700 | 9.7300 | 9.7600 | 0 | | 02 Oct 2008 | 10.5100 | 10.5100 | 9.9700 | 10.0700 | 0 | | 01 Oct 2008 | 10.5000 | 10.5600 | 10.1600 | 10.5100 | 0 | | 30 Sep 2008 | 9.3100 | 10.5300 | 9.3100 | 10.5000 | 0 | | 29 Sep 2008 | 10.7600 | 10.7600 | 9.3100 | 9.3100 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |