MBM10YR NOTE JUN0311/20/09 17:48
LAST:

 7.180		CHANGE:
 0.04		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
7.220		LOW:
7.140		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2207.2207.1407.18000
11/19/097.3507.3507.1907.22000
11/18/097.3007.3707.2807.35000
11/17/097.2707.3107.2107.30000
11/16/097.1907.3507.1907.27000
11/13/097.2307.2507.1307.19000
11/12/097.3807.4007.2007.23000
11/11/097.2907.4607.2907.38000
11/10/097.3307.3407.2307.29000
11/09/097.1007.3407.1007.33000
11/06/097.1307.1407.0107.10000
11/05/097.0307.1306.9407.13000
11/04/097.0907.2407.0107.03000
11/03/097.0507.1306.9407.09000
11/02/096.9906.9906.9906.99000
10/30/097.3607.3606.9606.99000
10/29/097.0407.3607.0407.36000
10/28/097.2407.2407.0307.04000
10/27/097.2907.3307.2007.24000
10/26/097.5207.5207.2507.29000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist