Stock Quote and Chart for Fincl Svcs Bridges Baskt Value [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBM

Fincl Svcs Bridges Baskt Value [INDEX]

10 Oct 2008 00:00

LAST: 7.4600	CHANGE: 0.4500	OPEN: 7.0100	HIGH: 7.5300	ASK:	VOLUME: 0
LAST: 7.4600	CHANGE(%): 6.41%	PREV: 7.0100	LOW: 6.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0100	7.5300	6.5000	7.4600	0
09 Oct 2008	7.7000	8.0200	6.9700	7.0100	0
08 Oct 2008	8.2500	8.3000	7.6800	7.7000	0
07 Oct 2008	9.4300	9.4300	8.2500	8.2500	0
06 Oct 2008	9.7600	9.7600	9.0100	9.4300	0
03 Oct 2008	10.0700	10.5700	9.7300	9.7600	0
02 Oct 2008	10.5100	10.5100	9.9700	10.0700	0
01 Oct 2008	10.5000	10.5600	10.1600	10.5100	0
30 Sep 2008	9.3100	10.5300	9.3100	10.5000	0
29 Sep 2008	10.7600	10.7600	9.3100	9.3100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: