LZICBOE INTERNET INDEX REDUCED LEA11/20/2009
LAST:

 24.18		CHANGE:
 0.22		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
24.40		LOW:
24.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.4024.4024.1024.1800
11/19/0924.8824.8824.3624.4000
11/18/0924.9424.9424.6624.8800
11/17/0924.9624.9624.7124.9400
11/16/0924.6525.1324.6524.9600
11/13/0924.3224.6624.3224.6500
11/12/0924.5924.7124.2924.3200
11/11/0924.4524.7524.4524.5900
11/10/0924.5524.7224.4024.4500
11/09/0924.3824.5724.3824.5500
11/06/0924.3624.3924.0324.3800
11/05/0923.5924.3623.5924.3600
11/04/0923.6723.8723.5723.5900
11/03/0923.6623.6723.3823.6700
11/02/0923.6323.9223.3723.6600
10/30/0924.4024.4523.5923.6300
10/29/0923.9024.4923.9024.4000
10/28/0924.6024.6523.7923.9000
10/27/0924.9324.9524.3924.6000
10/26/0925.0825.3924.8124.9300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist