Stock Quote and Chart for CBOE INTERNET INDEX REDUCED LEA [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LZI

CBOE INTERNET INDEX REDUCED LEA [INDEX]

05 Sep 2008 00:00

LAST: 23.170	CHANGE: 0.210	OPEN: 22.960	HIGH: 23.310	ASK:	VOLUME: 0
LAST: 23.170	CHANGE(%): 0.91%	PREV: 22.960	LOW: 22.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	22.960	23.310	22.690	23.170	0
04 Sep 2008	23.970	23.970	22.960	22.960	0
03 Sep 2008	24.160	24.310	23.850	23.970	0
02 Sep 2008	24.440	24.970	24.090	24.160	0
29 Aug 2008	24.860	24.860	24.300	24.440	0
28 Aug 2008	24.430	24.940	24.430	24.860	0
27 Aug 2008	24.250	24.650	24.240	24.430	0
26 Aug 2008	24.380	24.420	24.100	24.250	0
25 Aug 2008	24.860	24.860	24.290	24.380	0
22 Aug 2008	24.410	24.950	24.410	24.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: