LPAAMEX FRO SETTLEMENT XLE11/20/09 17:48
LAST:

 56.48		CHANGE:
 0.60		OPEN:
56.72		HIGH:
56.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
57.08		LOW:
56.46		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0956.7256.7856.4656.4800
11/19/0958.0258.0257.0757.0800
11/18/0958.9458.9458.4158.4100
11/17/0958.6458.6558.4858.5500
11/16/0957.8658.7757.8658.7500
11/13/0956.9857.1356.8357.1300
11/12/0957.9758.0257.2657.2600
11/11/0958.7358.7758.3058.3000
11/10/0957.9958.2057.9958.0600
11/09/0957.9058.0557.9058.0500
11/06/0956.5257.3356.5257.1300
11/05/0956.6857.1156.5757.1100
11/04/0957.0057.0356.7856.7800
11/03/0954.9755.9554.8255.9500
11/02/0955.5455.5455.5455.5400
10/30/0957.2957.3055.8555.8500
10/29/0956.2657.0056.2657.0000
10/28/0957.5157.5156.5856.5800
10/27/0957.5357.8557.5357.8400
10/26/0958.3659.3158.1758.1700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist