Historical Prices for INDEX, LPA - AMEX FRO SETTLEMENT XLE

LPA

Amex Fro Settlement Xle

03/18/10 17:59

LAST: 58.33	CHANGE: 0.77	OPEN: 59.10	HIGH: 59.49	ASK: 0.00	VOLUME: 0
LAST: 58.33	CHANGE(%): 1.30	PREV: 59.10	LOW: 58.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	59.10	59.49	58.33	58.33
03/17/10	58.21	59.12	58.21	59.10
03/16/10	58.13	58.21	57.90	58.21
03/15/10	58.48	58.48	57.60	57.64
03/12/10	58.39	58.84	58.39	58.48
03/11/10	58.33	58.41	58.32	58.39
03/10/10	58.10	58.39	58.10	58.33
03/09/10	58.13	58.15	57.68	58.10
03/08/10	58.00	58.43	58.00	58.13
03/05/10	57.13	58.00	57.13	58.00
03/04/10	57.58	57.58	57.13	57.13
03/03/10	57.23	57.65	57.23	57.58
03/02/10	56.60	57.25	56.60	57.23
03/01/10	56.04	56.60	56.04	56.60
02/26/10	55.33	56.10	55.33	56.04
02/25/10	55.91	55.91	54.89	55.33
02/24/10	55.76	55.99	55.62	55.91
02/23/10	56.69	56.69	55.76	55.76
02/22/10	57.24	57.48	56.69	56.69
02/19/10	56.91	57.24	56.91	57.24

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist