| LOWN |
NYSE NEW LOWS [INDEX] |
15 Oct 2008 00:00 |
LAST:
190.00 |
CHANGE:
159.00 |
OPEN:
21.00
|
HIGH:
190.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
512.90%
|
PREV:
31.00
|
LOW:
21.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 21.00 | 190.00 | 21.00 | 190.00 | 0 | | 14 Oct 2008 | 5.00 | 31.00 | 5.00 | 31.00 | 0 | | 13 Oct 2008 | 12.00 | 61.00 | 12.00 | 61.00 | 0 | | 10 Oct 2008 | 1,530.00 | 2,477.00 | 1,530.00 | 2,477.00 | 0 | | 09 Oct 2008 | 156.00 | 1,644.00 | 156.00 | 1,644.00 | 0 | | 08 Oct 2008 | 1,163.00 | 1,896.00 | 1,163.00 | 1,896.00 | 0 | | 07 Oct 2008 | 72.00 | 1,045.00 | 72.00 | 1,045.00 | 0 | | 06 Oct 2008 | 807.00 | 1,651.00 | 807.00 | 1,651.00 | 0 | | 03 Oct 2008 | 91.00 | 528.00 | 91.00 | 528.00 | 0 | | 02 Oct 2008 | 119.00 | 530.00 | 119.00 | 530.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
