Stock Quote for INDEX, LIV - AMEX FRO SETTLEMENT JPM

LIV

AMEX FRO SETTLEMENT JPM

11/20/09 17:48

LAST: 42.47	CHANGE: 0.14	OPEN: 42.47	HIGH: 42.47	ASK: 0.00	VOLUME: 0
LAST: 42.47	CHANGE(%): 0.33	PREV: 42.61	LOW: 42.41	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	42.47	42.47	42.41	42.47
11/19/09	43.03	43.08	42.61	42.61
11/18/09	43.10	43.26	43.07	43.22
11/17/09	42.94	42.95	42.80	42.91
11/16/09	43.19	43.25	43.00	43.18
11/13/09	43.20	43.20	42.83	42.83
11/12/09	44.29	44.34	43.66	43.66
11/11/09	44.35	44.71	44.34	44.34
11/10/09	44.16	44.16	43.92	43.99
11/09/09	43.98	43.98	43.61	43.91
11/06/09	43.66	43.66	43.20	43.30
11/05/09	42.58	43.28	42.57	43.28
11/04/09	43.09	43.42	42.96	42.96
11/03/09	42.08	42.51	42.08	42.50
11/02/09	42.03	42.03	42.03	42.03
10/30/09	44.08	44.08	42.45	42.45
10/29/09	43.26	43.89	43.07	43.89
10/28/09	43.73	43.73	43.02	43.02
10/27/09	44.01	44.24	43.94	44.12
10/26/09	45.13	45.13	44.17	44.17

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist