Stock Quote and Chart for DJ UTILITIES AVE INDEX L [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDU

DJ UTILITIES AVE INDEX L [INDEX]

05 Sep 2008 00:00

LAST: 44.850	CHANGE: -0.860	OPEN: 45.700	HIGH: 45.710	ASK:	VOLUME: 0
LAST: 44.850	CHANGE(%): -1.88%	PREV: 45.710	LOW: 44.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	45.700	45.710	44.470	44.850	0
04 Sep 2008	46.310	46.480	45.530	45.710	0
03 Sep 2008	47.110	47.110	46.130	46.330	0
02 Sep 2008	47.770	48.060	47.010	47.110	0
29 Aug 2008	48.610	48.660	47.740	47.750	0
28 Aug 2008	48.340	48.630	48.270	48.610	0
27 Aug 2008	47.990	48.410	47.990	48.320	0
26 Aug 2008	47.520	48.110	47.470	48.030	0
25 Aug 2008	47.980	48.010	47.300	47.520	0
22 Aug 2008	47.910	48.230	47.850	48.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.