Stock Quote for INDEX, LDU - DJ UTILITIES AVE INDEX L

LDU

DOW JONES UTILITIES AVE INDEX L

11/20/2009

LAST: 37.18	CHANGE: 0.11	OPEN: 37.02	HIGH: 37.24	ASK: 0.00	VOLUME: 0
LAST: 37.18	CHANGE(%): 0.30	PREV: 37.07	LOW: 36.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	37.02	37.24	36.93	37.18
11/19/09	37.56	37.56	36.92	37.07
11/18/09	37.71	37.79	37.47	37.57
11/17/09	37.84	37.84	37.57	37.71
11/16/09	37.32	37.89	37.32	37.83
11/13/09	37.08	37.58	37.01	37.36
11/12/09	37.58	37.65	37.03	37.07
11/11/09	37.73	37.99	37.49	37.60
11/10/09	37.54	37.81	37.49	37.72
11/09/09	37.01	37.64	37.01	37.63
11/06/09	36.97	37.18	36.80	36.99
11/05/09	36.45	37.02	36.45	37.00
11/04/09	36.14	36.93	36.14	36.43
11/03/09	36.26	36.38	36.07	36.18
11/02/09	36.31	36.68	35.93	36.27
10/30/09	37.00	37.01	36.19	36.30
10/29/09	36.56	37.00	36.56	36.99
10/28/09	37.01	37.13	36.59	36.61
10/27/09	37.28	37.54	36.93	37.04
10/26/09	37.75	38.27	37.14	37.27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist