KZRSPDR RETAIL ETF IOPV10/30/2009
LAST:

 33.71		CHANGE:
 1.09		OPEN:
34.79		HIGH:
34.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.13		PREV:
34.80		LOW:
33.62		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0934.7934.7933.6233.7100
10/29/0933.8734.9533.8734.8000
10/28/0935.0735.1933.7733.8500
10/27/0936.0936.0934.8135.0700
10/26/0936.0836.8035.9136.0900
10/23/0936.4936.8035.9736.0700
10/22/0935.5336.6235.5336.4900
10/21/0936.3136.8735.5535.5500
10/20/0936.7736.7936.0836.3400
10/19/0936.3037.0136.3036.7700
10/16/0936.4836.5135.8236.3000
10/15/0936.2436.5936.1236.4800
10/14/0935.3936.2935.3936.2300
10/13/0935.4635.5835.2735.3800
10/12/0935.2835.7435.2835.4600
10/09/0935.1835.3134.8935.2800
10/08/0934.7235.4634.7235.1800
10/07/0934.6134.8534.4934.7100
10/06/0933.7634.6833.7634.6100
10/05/0932.8733.8432.8733.7600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist