Stock Quote for INDEX, KZP - SPDR PHARMA ETF IOPV

KZP

SPDR PHARMA ETF IOPV

10/30/2009

LAST: 33.62	CHANGE: 0.43	OPEN: 34.04	HIGH: 34.22	ASK: 0.00	VOLUME: 0
LAST: 33.62	CHANGE(%): 1.26	PREV: 34.05	LOW: 33.59	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	34.04	34.22	33.59	33.62
10/29/09	33.45	34.09	33.45	34.05
10/28/09	34.69	34.69	33.43	33.43
10/27/09	34.66	34.99	34.62	34.70
10/26/09	35.12	35.56	34.63	34.66
10/23/09	35.72	35.74	34.99	35.12
10/22/09	35.40	35.80	34.94	35.71
10/21/09	35.95	36.20	35.37	35.39
10/20/09	36.48	36.51	35.90	35.95
10/19/09	36.40	36.64	36.31	36.48
10/16/09	36.77	36.77	36.37	36.40
10/15/09	36.44	36.78	36.36	36.78
10/14/09	35.78	36.50	35.78	36.43
10/13/09	35.91	35.91	35.67	35.77
10/12/09	35.76	35.99	35.73	35.91
10/09/09	35.49	35.78	35.46	35.76
10/08/09	35.52	35.79	35.47	35.49
10/07/09	35.59	35.60	35.15	35.52
10/06/09	35.29	35.83	35.29	35.59
10/05/09	34.61	35.34	34.61	35.29

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist