Stock Quote for INDEX, KZO - SPDR OIL& GAS EXPL IOPV

KZO

SPDR OIL& GAS EXPL IOPV

10/30/2009

LAST: 38.42	CHANGE: 2.11	OPEN: 40.49	HIGH: 40.49	ASK: 0.00	VOLUME: 0
LAST: 38.42	CHANGE(%): 5.21	PREV: 40.53	LOW: 38.11	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	40.49	40.49	38.11	38.42
10/29/09	38.98	40.54	38.98	40.53
10/28/09	41.14	41.14	38.90	38.96
10/27/09	41.06	41.78	40.83	41.15
10/26/09	41.80	43.10	40.93	41.05
10/23/09	42.81	43.27	41.52	41.80
10/22/09	43.03	43.03	41.97	42.81
10/21/09	43.33	44.18	42.94	43.03
10/20/09	43.25	43.53	42.57	43.34
10/19/09	42.70	43.33	42.54	43.25
10/16/09	42.84	42.88	42.25	42.70
10/15/09	41.64	42.85	41.32	42.85
10/14/09	41.14	41.76	41.14	41.63
10/13/09	41.00	41.26	40.15	41.14
10/12/09	40.43	41.56	40.43	41.00
10/09/09	40.53	40.65	40.02	40.43
10/08/09	39.20	40.61	39.20	40.53
10/07/09	39.12	39.44	38.63	39.20
10/06/09	38.18	39.29	38.18	39.12
10/05/09	36.95	38.27	36.89	38.18

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist