KZKSPDR OIL& GAS EQPT IOPV10/30/2009
LAST:

 27.28		CHANGE:
 1.41		OPEN:
28.72		HIGH:
28.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.91		PREV:
28.69		LOW:
27.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0928.7228.7227.0327.2800
10/29/0927.6628.7927.6628.6900
10/28/0929.0329.0327.6027.6500
10/27/0929.2429.6028.8129.0400
10/26/0930.0130.7629.1129.2300
10/23/0930.7931.0329.6930.0000
10/22/0930.4530.8529.8330.7800
10/21/0930.4131.3830.1830.4500
10/20/0930.9030.9229.8730.4300
10/19/0930.3830.9830.2330.9000
10/16/0930.6630.6629.9230.3800
10/15/0929.9230.6629.5930.6600
10/14/0929.2629.9329.2629.9300
10/13/0929.4329.4628.7229.2600
10/12/0928.9529.7728.9529.4300
10/09/0929.2629.2628.6928.9500
10/08/0928.2329.3328.2329.2600
10/07/0927.9428.2627.7628.2300
10/06/0927.1928.1727.1927.9400
10/05/0926.3627.2126.3627.1900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist