KZESTTRACKS REG BANK IOPV10/30/2009
LAST:

 20.39		CHANGE:
 0.98		OPEN:
21.37		HIGH:
21.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.59		PREV:
21.37		LOW:
20.23		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0921.3721.3720.2320.3900
10/29/0921.0421.4820.9021.3700
10/28/0921.1721.1920.6621.0300
10/27/0920.9721.5920.9721.1800
10/26/0921.0621.0920.6320.9700
10/23/0921.5021.6520.8821.0600
10/22/0920.5221.5520.4021.5000
10/21/0921.1121.3620.4720.5200
10/20/0921.5321.5321.0121.1100
10/19/0921.4321.6221.2421.5300
10/16/0921.8421.8421.2921.4300
10/15/0921.9621.9621.5721.8400
10/14/0921.4821.9721.4821.9600
10/13/0921.5321.5421.0621.4800
10/12/0921.6621.7121.4421.5300
10/09/0921.3721.7221.3221.6600
10/08/0921.1121.4621.1121.3700
10/07/0921.0821.1220.6421.1100
10/06/0920.7421.3620.7421.0800
10/05/0920.4420.9520.4420.7400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist