Historical Prices for INDEX, KZD - SPDR METALS & MING IOP V

KZD

SPDR METALS & MING IOP V

10/30/2009

LAST: 42.43	CHANGE: 2.07	OPEN: 44.49	HIGH: 44.52	ASK: 0.00	VOLUME: 0
LAST: 42.43	CHANGE(%): 4.65	PREV: 44.50	LOW: 41.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	44.49	44.52	41.70	42.43
10/29/09	42.28	44.94	42.28	44.50
10/28/09	44.73	44.73	42.05	42.25
10/27/09	45.69	45.78	44.45	44.75
10/26/09	47.02	48.23	45.53	45.69
10/23/09	48.01	48.69	46.77	47.02
10/22/09	48.37	48.37	46.72	48.00
10/21/09	48.18	49.85	47.94	48.36
10/20/09	49.07	49.59	47.59	48.45
10/19/09	48.46	49.43	48.15	49.07
10/16/09	49.42	49.42	48.10	48.46
10/15/09	49.11	49.65	48.33	49.42
10/14/09	47.88	49.23	47.88	49.12
10/13/09	47.60	48.06	46.73	47.88
10/12/09	47.61	48.76	47.24	47.60
10/09/09	48.03	48.12	46.81	47.61
10/08/09	46.79	48.46	46.79	48.03
10/07/09	46.32	47.00	45.94	46.79
10/06/09	45.06	46.98	45.06	46.32
10/05/09	43.13	45.25	43.13	45.07

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist