Stock Quote for INDEX, KXV

KXV

TECH SEC SPDR

10/30/2009

LAST: 20.65	CHANGE: 0.51	OPEN: 21.16	HIGH: 21.16	ASK: 0.00	VOLUME: 0
LAST: 20.65	CHANGE(%): 2.41	PREV: 21.16	LOW: 20.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	21.16	21.16	20.60	20.65
10/29/09	20.80	21.19	20.80	21.16
10/28/09	21.06	21.11	20.76	20.79
10/27/09	21.21	21.32	21.00	21.06
10/26/09	21.30	21.59	21.15	21.21
10/23/09	21.40	21.69	21.24	21.30
10/22/09	21.28	21.44	21.14	21.41
10/21/09	21.34	21.62	21.24	21.28
10/20/09	21.34	21.44	21.19	21.32
10/19/09	21.13	21.36	21.10	21.34
10/16/09	21.34	21.35	21.01	21.13
10/15/09	21.33	21.34	21.18	21.34
10/14/09	21.07	21.36	21.07	21.33
10/13/09	21.05	21.15	20.95	21.07
10/12/09	21.00	21.14	20.94	21.05
10/09/09	20.83	21.01	20.79	21.00
10/08/09	20.78	20.97	20.76	20.83
10/07/09	20.74	20.76	20.62	20.74
10/06/09	20.39	20.80	20.39	20.75
10/05/09	20.22	20.46	20.17	20.39

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist