KWHXCRB ENERGY EFFICIENCY INDEX11/20/09 17:48
LAST:

 1,211		CHANGE:
 8.36		OPEN:
1,220		HIGH:
1,220		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
1,220		LOW:
1,211		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2201,2201,2111,21100
11/19/091,2201,2201,2201,22000
11/18/091,2451,2451,2451,24500
11/17/091,2471,2471,2471,24700
11/16/091,2561,2561,2561,25600
11/13/091,2251,2251,2251,22500
11/12/091,2181,2181,2181,21800
11/11/091,2401,2401,2401,24000
11/10/091,2341,2341,2341,23400
11/09/091,2461,2461,2461,24600
11/06/091,2161,2161,2161,21600
11/05/091,2171,2171,2171,21700
11/04/091,1781,1781,1781,17800
11/03/091,1711,1711,1711,17100
11/02/091,1621,1621,1621,16200
10/30/091,1621,1621,1621,16200
10/29/091,1971,1971,1971,19700
10/28/091,1611,1611,1611,16100
10/27/091,2111,2111,2111,21100
10/26/091,2241,2241,2241,22400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist