KTT11/20/09 17:48
LAST:

 18,733		CHANGE:
 0.00		OPEN:
18,733		HIGH:
18,733		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
18,733		LOW:
18,733		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918,73318,73318,73318,73300
11/19/0918,73318,73318,73318,73300
11/18/0918,73318,73318,73318,73300
11/17/0918,73318,73318,73318,73300
11/16/0918,73318,73318,73318,73300
11/13/0918,73318,73318,73318,73300
11/12/0918,73318,73318,73318,73300
11/11/0918,73318,73318,73318,73300
11/10/0918,73318,73318,73318,73300
11/09/0918,73318,73318,73318,73300
11/06/0918,73318,73318,73318,73300
11/05/0918,73318,73318,73318,73300
11/04/0918,73318,73318,73318,73300
11/03/0918,73318,73318,73318,73300
11/02/0918,73318,73318,73318,73300
10/30/0918,73318,73318,73318,73300
10/29/0918,73318,73318,73318,73300
10/28/0918,73318,73318,73318,73300
10/27/0918,73318,73318,73318,73300
10/26/0918,73318,73318,73318,73300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist