KTSCAPITAL MARKETS INDEX11/20/09 17:48
LAST:

 12,067		CHANGE:
 20.32		OPEN:
12,084		HIGH:
12,085		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
12,084		LOW:
12,048		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912,08412,08512,04812,06400
11/19/0912,15912,16212,05712,08400
11/18/0912,16312,16412,12812,15100
11/17/0912,14012,16312,10912,16300
11/16/0912,05612,15912,05612,15600
11/13/0912,02712,07312,00812,05700
11/12/0912,07412,09712,01712,02500
11/11/0912,04612,10612,04612,07600
11/10/0912,04812,06312,02012,04500
11/09/0911,93712,04811,93712,04600
11/06/0911,92311,94711,89411,93800
11/05/0911,82811,92311,82811,92300
11/04/0911,83411,89911,82311,82300
11/03/0911,82311,83411,78111,82800
11/02/0911,77111,77111,77111,77100
10/30/0911,91311,91711,75911,80800
10/29/0911,80711,91711,80311,89700
10/28/0911,90111,90211,80411,81200
10/27/0911,92011,94711,88911,90800
10/26/0911,98912,03611,91211,91200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist