KTLCAPITAL MARKETS LIQUIDITY INDEX11/20/09 17:48
LAST:

 13,762		CHANGE:
 1.78		OPEN:
13,760		HIGH:
13,762		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
13,760		LOW:
13,760		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913,76013,76213,76013,76200
11/19/0913,76513,76513,76013,76000
11/18/0913,76413,76513,76213,76200
11/17/0913,76013,76813,76013,76800
11/16/0913,76213,76713,76013,76700
11/13/0913,75913,76313,75913,76300
11/12/0913,75913,76513,75913,76500
11/11/0913,76113,76313,75913,76300
11/10/0913,76413,76413,76113,76200
11/09/0913,76413,76413,76313,76300
11/06/0913,76213,76513,76213,76500
11/05/0913,76113,76213,76113,76200
11/04/0913,76413,76413,76113,76300
11/03/0913,77513,77513,76213,76200
11/02/0913,75913,75913,75913,75900
10/30/0913,76613,77313,75913,77300
10/29/0913,76513,76613,75813,75800
10/28/0913,76213,76613,76213,76600
10/27/0913,76013,76413,76013,76400
10/26/0913,76313,76313,75913,75900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist