KTECAPITAL MARKETS EQUITY INDEX11/20/09 17:48
LAST:

 9,524		CHANGE:
 31.68		OPEN:
9,557		HIGH:
9,557		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
9,556		LOW:
9,483		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,5579,5579,4839,52400
11/19/099,6969,6969,5019,55600
11/18/099,7079,7129,6399,69600
11/17/099,6959,7079,6339,70600
11/16/099,5459,7319,5459,69400
11/13/099,4849,5799,4639,54400
11/12/099,5949,6279,4669,48400
11/11/099,5419,6559,5419,59300
11/10/099,5459,5739,4919,54100
11/09/099,3379,5439,3379,54300
11/06/099,3189,3589,2539,33500
11/05/099,1309,3179,1309,31700
11/04/099,1309,2609,1199,12900
11/03/099,0879,1309,0119,12800
11/02/099,0359,0359,0359,03500
10/30/099,2959,2959,0109,03500
10/29/099,0919,3039,0919,29500
10/28/099,2959,2959,0879,09000
10/27/099,3409,3819,2749,29400
10/26/099,4519,5619,3269,34000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist